Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.745 | 185.74 | 185.75 | 12.72 | 7.35 % | 107,287,862 | 13:19:38 |
| AMD | Advanced Micro Devices | 150.32 | 150.32 | 150.33 | 4.16 | 2.85 % | 38,660,858 | 13:19:40 |
| AMZN | Amazon.com | 186.64 | 186.63 | 186.64 | 1.92 | 1.04 % | 27,128,692 | 13:19:38 |
| AXP | American Express | 231.67 | 0.00 | 0.00 | -0.83 | -0.36 % | 1,888,669 | 13:19:37 |
| BA | Boeing | 179.22 | 0.00 | 0.00 | 0.37 | 0.21 % | 3,371,286 | 13:19:40 |
| BABA | Alibaba | 81.095 | 0.00 | 0.00 | 0.765 | 0.95 % | 15,248,666 | 13:19:36 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 22,452,795 | 13:19:32 |
| COIN | Coinbase Global | 222.77 | 222.77 | 222.92 | -6.08 | -2.66 % | 10,668,094 | 13:19:40 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | 2.57 | 0.94 % | 2,284,993 | 13:19:39 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,472,016 | 13:19:37 |
| DOW | Dow | 57.105 | 0.00 | 0.00 | 0.275 | 0.48 % | 1,200,357 | 13:19:38 |
| GOOGL | Alphabet | 166.46 | 166.45 | 166.47 | -0.16 | -0.10 % | 23,315,344 | 13:19:38 |
| GS | Goldman Sachs | 439.50 | 0.00 | 0.00 | 6.93 | 1.60 % | 1,585,840 | 13:19:19 |
| HD | Home Depot | 341.385 | 0.00 | 0.00 | 5.86 | 1.75 % | 2,323,317 | 13:19:30 |
| IBM | International Business M... | 165.94 | 0.00 | 0.00 | 1.25 | 0.76 % | 1,660,342 | 13:19:27 |
| INTC | Intel | 30.7671 | 30.76 | 30.77 | 0.2571 | 0.84 % | 21,952,907 | 13:19:40 |
| IWM | iShares Russell 2000 | 202.065 | 0.00 | 0.00 | 2.15 | 1.07 % | 23,180,061 | 13:19:40 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.83 | -0.55 % | 3,737,668 | 13:19:39 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 5,288,833 | 13:19:35 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | 0.165 | 0.27 % | 5,580,650 | 13:19:38 |
| MCD | McDonalds | 270.835 | 0.00 | 0.00 | -2.45 | -0.89 % | 1,582,873 | 13:19:36 |
| META | Meta Platforms | 450.17 | 450.17 | 450.29 | 8.49 | 1.92 % | 11,471,824 | 13:19:40 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | -0.46 | -0.36 % | 3,044,311 | 13:19:38 |
| MSFT | Microsoft | 406.46 | 406.47 | 406.52 | 8.62 | 2.17 % | 9,822,541 | 13:19:37 |
| MU | Micron Technology | 114.99 | 114.99 | 115.00 | 2.66 | 2.37 % | 8,703,785 | 13:19:41 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | -0.155 | -0.17 % | 3,356,410 | 13:19:28 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,332,567 | 13:19:38 |
| PYPL | PayPal | 65.625 | 65.62 | 65.63 | -1.36 | -2.02 % | 10,265,614 | 13:19:37 |
| QCOM | QUALCOMM | 178.41 | 178.40 | 178.44 | -1.69 | -0.94 % | 6,238,354 | 13:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 435.885 | 435.88 | 435.89 | 8.99 | 2.10 % | 33,138,646 | 13:19:38 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 48,742,589 | 13:19:40 |
| SPY | SPDR S&P 500 | 511.91 | 0.00 | 0.00 | 6.88 | 1.36 % | 45,495,675 | 13:19:40 |
| TRV | The Travelers Companies | 213.875 | 0.00 | 0.00 | -0.495 | -0.23 % | 457,213 | 13:19:36 |
| TSLA | Tesla | 181.435 | 181.42 | 181.44 | 1.43 | 0.79 % | 59,680,897 | 13:19:38 |
| V | Visa | 269.45 | 0.00 | 0.00 | 1.84 | 0.69 % | 2,086,313 | 13:19:39 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 7,006,899 | 13:19:37 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.275 | 1.57 % | 4,190,689 | 13:19:25 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -0.79 | -0.68 % | 12,110,718 | 13:19:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
